Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,384.56 -31.89 (-0.38%) Bitcoin USD
70,081.04 -1,101.38 (-1.55%) CMC Crypto 200
1,521.61 -4.81 (-0.32%)
Vaxcyte, Inc. (PCVX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCVX240621C00075000 | 2024-05-21 11:07AM EDT | 2024-06-21 | 2.85 | 0.00 | 0.00 | 0.00 | - | 300 | 307 | 1.56% |
| PCVX240719C00075000 | 2024-05-16 11:00AM EDT | 2024-07-19 | 5.55 | 0.00 | 0.00 | 0.00 | - | 500 | 808 | 1.56% |
| PCVX240920C00075000 | 2024-05-15 9:30AM EDT | 2024-09-20 | 10.20 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.78% |
| PCVX241018C00075000 | 2024-05-02 9:30AM EDT | 2024-10-18 | 9.90 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCVX240719P00075000 | 2024-03-15 1:50PM EDT | 2024-07-19 | 11.70 | 13.50 | 17.50 | 0.00 | - | 3 | 253 | 125.61% |
| PCVX240920P00075000 | 2024-04-01 12:09PM EDT | 2024-09-20 | 16.40 | 17.70 | 21.00 | 0.00 | - | - | 2 | 110.77% |
| PCVX241018P00075000 | 2024-04-30 1:51PM EDT | 2024-10-18 | 20.81 | 0.00 | 0.00 | 0.00 | - | - | 9 | 0.00% |
| PCVX250117P00075000 | 2024-03-06 4:00PM EDT | 2025-01-17 | 17.00 | 18.50 | 23.00 | 0.00 | - | 10 | 10 | 84.96% |
© 2024 Yahoo. All rights reserved.