Singapore markets open in 8 hours 24 minutes
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,319.24 -2.17 (-0.04%) Dow
39,840.94 -32.05 (-0.08%) Nasdaq
16,832.39 -0.23 (-0.00%) Bitcoin USD
70,359.66 +378.30 (+0.54%) CMC Crypto 200
1,528.78 +2.36 (+0.15%)
Vaxcyte, Inc. (PCVX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:35PM EDT. Market open.
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCVX240719C00070000 | 2024-05-17 1:13PM EDT | 2024-07-19 | 9.00 | 6.90 | 8.90 | 0.00 | - | 253 | 332 | 58.41% |
| PCVX240920C00070000 | 2024-05-15 9:30AM EDT | 2024-09-20 | 11.70 | 12.50 | 17.00 | 0.00 | - | 2 | 13 | 83.25% |
| PCVX241018C00070000 | 2024-05-02 9:30AM EDT | 2024-10-18 | 11.20 | 14.00 | 18.50 | 0.00 | - | - | 1 | 83.62% |
| PCVX250117C00070000 | 2024-05-14 9:30AM EDT | 2025-01-17 | 14.10 | 16.50 | 20.50 | 0.00 | - | 1 | 3 | 76.15% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCVX240719P00070000 | 2024-05-17 11:31AM EDT | 2024-07-19 | 3.30 | 2.05 | 6.00 | 0.00 | - | 250 | 285 | 62.52% |
| PCVX240920P00070000 | 2024-04-01 2:03PM EDT | 2024-09-20 | 12.80 | 14.10 | 17.50 | 0.00 | - | - | 11 | 104.87% |
© 2024 Yahoo. All rights reserved.