Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,384.87 -31.58 (-0.38%) Bitcoin USD
70,058.67 -1,153.05 (-1.62%) CMC Crypto 200
1,521.72 -4.70 (-0.31%)
Vaxcyte, Inc. (PCVX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCVX240719C00060000 | 2024-04-29 9:34AM EDT | 2024-07-19 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| PCVX241018C00060000 | 2024-05-14 9:30AM EDT | 2024-10-18 | 16.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| PCVX250117C00060000 | 2024-04-25 9:31AM EDT | 2025-01-17 | 14.20 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCVX240719P00060000 | 2024-03-26 9:30AM EDT | 2024-07-19 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 12.50% |
© 2024 Yahoo. All rights reserved.