Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,753.07 +103.71 (+0.17%) CMC Crypto 200
1,262.71 -21.12 (-1.65%)
Vaxcyte, Inc. (PCVX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCVX240719C00095000 | 2024-06-18 9:30AM EDT | 2024-07-19 | 0.85 | 0.00 | 5.00 | 0.00 | - | 2 | 27 | 115.36% |
| PCVX240920C00095000 | 2024-06-25 9:30AM EDT | 2024-09-20 | 7.50 | 4.70 | 9.00 | 0.00 | - | 8 | 18 | 90.92% |
| PCVX241018C00095000 | 2024-03-20 11:34AM EDT | 2024-10-18 | 6.85 | 3.00 | 7.50 | 0.00 | - | 10 | 20 | 68.32% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCVX240719P00095000 | 2024-04-29 10:32AM EDT | 2024-07-19 | 34.00 | 26.00 | 30.90 | 0.00 | - | 18 | 674 | 216.16% |
© 2024 Yahoo. All rights reserved.