Singapore markets close in 3 hours 5 minutes
Straits Times Index
3,308.40 +8.40 (+0.25%) Nikkei
38,612.33 -20.69 (-0.05%) Hang Seng
18,071.63 -263.69 (-1.44%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,597.01 -859.08 (-1.31%) CMC Crypto 200
1,353.16 -29.51 (-2.13%)
Vaxcyte, Inc. (PCVX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCVX240621C00090000 | 2024-05-20 9:31AM EDT | 2024-06-21 | 0.85 | 0.00 | 2.25 | 0.00 | - | - | 1 | 375.20% |
| PCVX240719C00090000 | 2024-06-18 9:30AM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PCVX240920C00090000 | 2024-06-07 12:43PM EDT | 2024-09-20 | 6.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| PCVX250117C00090000 | 2024-05-28 2:51PM EDT | 2025-01-17 | 9.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCVX240719P00090000 | 2024-01-23 11:10AM EDT | 2024-07-19 | 28.70 | 18.70 | 22.00 | 0.00 | - | 26 | 26 | 102.32% |
| PCVX241018P00090000 | 2024-05-16 2:15PM EDT | 2024-10-18 | 24.10 | 22.10 | 26.80 | 0.00 | - | 14 | 33 | 77.19% |
© 2024 Yahoo. All rights reserved.