Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,389.65 +164.73 (+0.26%) CMC Crypto 200
1,351.54 -8.78 (-0.65%)
Vaxcyte, Inc. (PCVX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCVX240719C00085000 | 2024-02-20 10:30AM EDT | 2024-07-19 | 8.20 | 2.30 | 6.00 | 0.00 | - | 1 | 1 | 95.12% |
| PCVX240920C00085000 | 2024-06-13 9:30AM EDT | 2024-09-20 | 8.30 | 6.50 | 11.40 | 0.00 | - | 1 | 3 | 85.22% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCVX240719P00085000 | 2024-04-17 3:30PM EDT | 2024-07-19 | 23.00 | 11.00 | 15.50 | 0.00 | - | 2 | 152 | 82.32% |
| PCVX241018P00085000 | 2024-05-13 2:02PM EDT | 2024-10-18 | 24.40 | 18.00 | 22.90 | 0.00 | - | 17 | 17 | 82.92% |
© 2024 Yahoo. All rights reserved.