Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,737.45 -582.73 (-0.85%) CMC Crypto 200
1,462.07 -22.62 (-1.52%)
Vaxcyte, Inc. (PCVX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCVX240621C00080000 | 2024-05-21 10:39AM EDT | 2024-06-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| PCVX240719C00080000 | 2024-05-20 9:30AM EDT | 2024-07-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| PCVX240920C00080000 | 2024-04-10 3:18PM EDT | 2024-09-20 | 6.85 | 5.50 | 9.70 | 0.00 | - | 10 | 16 | 75.43% |
| PCVX250117C00080000 | 2024-05-28 2:51PM EDT | 2025-01-17 | 11.60 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCVX240621P00080000 | 2024-05-21 10:21AM EDT | 2024-06-21 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| PCVX240719P00080000 | 2024-03-15 3:21PM EDT | 2024-07-19 | 15.30 | 18.00 | 22.00 | 0.00 | - | 50 | 231 | 122.90% |
| PCVX241018P00080000 | 2024-05-13 12:37PM EDT | 2024-10-18 | 21.11 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.