Singapore markets closed
Straits Times Index
3,305.36 -16.72 (-0.50%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
67,401.24 -1,980.02 (-2.85%) CMC Crypto 200
1,398.55 -43.08 (-2.99%)
Vaxcyte, Inc. (PCVX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCVX240621C00075000 | 2024-06-05 12:02PM EDT | 2024-06-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PCVX240719C00075000 | 2024-06-07 1:39PM EDT | 2024-07-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| PCVX240920C00075000 | 2024-05-15 9:30AM EDT | 2024-09-20 | 10.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| PCVX241018C00075000 | 2024-05-30 9:30AM EDT | 2024-10-18 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCVX240621P00075000 | 2024-05-20 10:44AM EDT | 2024-06-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PCVX240719P00075000 | 2024-03-15 1:50PM EDT | 2024-07-19 | 11.70 | 13.50 | 17.50 | 0.00 | - | 3 | 253 | 146.39% |
| PCVX240920P00075000 | 2024-04-01 12:09PM EDT | 2024-09-20 | 16.40 | 17.70 | 21.00 | 0.00 | - | - | 2 | 116.42% |
| PCVX241018P00075000 | 2024-04-30 1:51PM EDT | 2024-10-18 | 20.81 | 13.70 | 18.00 | 0.00 | - | - | 9 | 82.25% |
| PCVX250117P00075000 | 2024-03-06 4:00PM EDT | 2025-01-17 | 17.00 | 18.50 | 23.00 | 0.00 | - | 10 | 10 | 85.58% |
© 2024 Yahoo. All rights reserved.