Singapore markets close in 7 hours 47 minutes
Straits Times Index
3,322.08 0.00 (0.00%) Nikkei
39,330.47 +292.31 (+0.75%) Hang Seng
18,366.95 -109.85 (-0.59%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
69,373.11 -183.79 (-0.26%) CMC Crypto 200
1,439.24 -7.43 (-0.51%)
Vaxcyte, Inc. (PCVX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCVX240621C00070000 | 2024-06-03 9:54AM EDT | 2024-06-21 | 3.60 | 1.25 | 5.50 | 0.00 | - | 2 | 0 | 91.65% |
| PCVX240719C00070000 | 2024-05-29 9:30AM EDT | 2024-07-19 | 5.20 | 4.50 | 8.50 | 0.00 | - | 1 | 333 | 59.64% |
| PCVX240920C00070000 | 2024-05-15 9:30AM EDT | 2024-09-20 | 11.70 | 10.50 | 15.30 | 0.00 | - | 2 | 13 | 80.38% |
| PCVX241018C00070000 | 2024-05-02 9:30AM EDT | 2024-10-18 | 11.20 | 11.50 | 16.30 | 0.00 | - | - | 1 | 77.28% |
| PCVX250117C00070000 | 2024-05-14 9:30AM EDT | 2025-01-17 | 14.10 | 14.50 | 19.00 | 0.00 | - | 1 | 3 | 72.67% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCVX240621P00070000 | 2024-05-23 9:30AM EDT | 2024-06-21 | 2.10 | 0.30 | 4.90 | 0.00 | - | - | 0 | 70.46% |
| PCVX240719P00070000 | 2024-05-29 9:30AM EDT | 2024-07-19 | 6.50 | 2.90 | 6.00 | 0.00 | - | 250 | 286 | 57.79% |
| PCVX240920P00070000 | 2024-06-07 9:30AM EDT | 2024-09-20 | 9.90 | 7.90 | 12.50 | 0.00 | - | 2 | 14 | 74.79% |
© 2024 Yahoo. All rights reserved.