Singapore markets open in 5 hours 15 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,357.67 +10.68 (+0.20%) Dow
38,830.40 +31.41 (+0.08%) Nasdaq
17,187.96 +54.84 (+0.32%) Bitcoin USD
69,704.04 -15.88 (-0.02%) CMC Crypto 200
1,445.12 -1.56 (-0.11%)
Vaxcyte, Inc. (PCVX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:44PM EDT. Market open.
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCVX240621C00065000 | 2024-05-17 12:54PM EDT | 2024-06-21 | 11.00 | 4.60 | 9.50 | 0.00 | - | 2 | 2 | 107.13% |
| PCVX240719C00065000 | 2024-04-19 9:30AM EDT | 2024-07-19 | 5.00 | 11.20 | 15.00 | 0.00 | - | 1 | 66 | 102.17% |
| PCVX240920C00065000 | 2024-05-09 9:30AM EDT | 2024-09-20 | 11.70 | 12.50 | 17.40 | 0.00 | - | 1 | 1 | 77.16% |
| PCVX241018C00065000 | 2024-05-14 9:30AM EDT | 2024-10-18 | 14.10 | 14.50 | 19.00 | 0.00 | - | 1 | 2 | 80.01% |
| PCVX250117C00065000 | 2024-02-12 10:30AM EDT | 2025-01-17 | 24.50 | 18.60 | 23.00 | 0.00 | - | - | 4 | 81.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCVX240719P00065000 | 2024-06-03 9:30AM EDT | 2024-07-19 | 2.90 | 0.55 | 5.00 | 0.00 | - | 1 | 89 | 61.91% |
© 2024 Yahoo. All rights reserved.