Singapore markets close in 7 hours 51 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) Nikkei
39,325.26 +287.10 (+0.74%) Hang Seng
18,366.95 -109.85 (-0.59%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
69,386.48 -156.26 (-0.22%) CMC Crypto 200
1,439.10 -7.57 (-0.52%)
Vaxcyte, Inc. (PCVX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCVX240719C00060000 | 2024-04-29 9:34AM EDT | 2024-07-19 | 6.80 | 9.70 | 12.20 | 0.00 | - | 1 | 4 | 39.75% |
| PCVX241018C00060000 | 2024-05-14 9:30AM EDT | 2024-10-18 | 16.60 | 17.50 | 22.40 | 0.00 | - | 1 | 2 | 84.99% |
| PCVX250117C00060000 | 2024-04-25 9:31AM EDT | 2025-01-17 | 14.20 | 18.10 | 22.20 | 0.00 | - | - | 3 | 66.26% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCVX240719P00060000 | 2024-06-03 9:30AM EDT | 2024-07-19 | 1.70 | 0.10 | 4.20 | 0.00 | - | 1 | 66 | 75.00% |
| PCVX240920P00060000 | 2024-06-07 9:30AM EDT | 2024-09-20 | 5.60 | 3.40 | 8.00 | 0.00 | - | 1 | 1 | 76.95% |
| PCVX241018P00060000 | 2024-05-30 9:30AM EDT | 2024-10-18 | 8.10 | 4.90 | 9.50 | 0.00 | - | 1 | 1 | 78.86% |
© 2024 Yahoo. All rights reserved.