Singapore markets close in 3 hours 15 minutes
Straits Times Index
3,308.10 +8.10 (+0.25%) Nikkei
38,632.83 -0.19 (-0.00%) Hang Seng
18,049.72 -285.60 (-1.56%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,549.81 -810.61 (-1.24%) CMC Crypto 200
1,352.38 -30.29 (-2.19%)
Vaxcyte, Inc. (PCVX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCVX240719C00055000 | 2024-04-29 9:34AM EDT | 2024-07-19 | 9.90 | 12.00 | 16.50 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCVX240621P00055000 | 2024-04-24 9:30AM EDT | 2024-06-21 | 1.90 | 0.00 | 2.55 | 0.00 | - | - | 1 | 509.96% |
| PCVX240719P00055000 | 2024-04-17 9:30AM EDT | 2024-07-19 | 2.90 | 0.00 | 5.00 | 0.00 | - | 1 | 324 | 121.39% |
| PCVX240920P00055000 | 2024-06-07 9:30AM EDT | 2024-09-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PCVX241018P00055000 | 2024-05-30 9:30AM EDT | 2024-10-18 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.