Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,822.76 +183.13 (+0.30%) CMC Crypto 200
1,263.16 -20.67 (-1.61%)
Vaxcyte, Inc. (PCVX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCVX240920C00050000 | 2024-04-25 9:38AM EDT | 2024-09-20 | 16.30 | 21.20 | 26.00 | 0.00 | - | - | 1 | 57.57% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCVX240719P00050000 | 2024-04-17 9:30AM EDT | 2024-07-19 | 1.75 | 0.00 | 5.00 | 0.00 | - | 1 | 6 | 187.99% |
| PCVX240920P00050000 | 2024-06-28 1:07PM EDT | 2024-09-20 | 3.05 | 0.60 | 5.50 | +0.55 | +22.00% | 1 | 7 | 99.54% |
© 2024 Yahoo. All rights reserved.