Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,744.71 +101.83 (+0.17%) CMC Crypto 200
1,261.65 -22.17 (-1.73%)
Vaxcyte, Inc. (PCVX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCVX240719C00045000 | 2024-05-15 9:34AM EDT | 2024-07-19 | 24.50 | 27.20 | 0.00 | 0.00 | - | 1 | 250 | 0.00% |
| PCVX240920C00045000 | 2024-02-12 10:30AM EDT | 2024-09-20 | 34.40 | 28.50 | 33.00 | 0.00 | - | - | 1 | 60.35% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCVX240719P00045000 | 2024-02-14 10:30AM EDT | 2024-07-19 | 1.50 | 0.10 | 5.00 | 0.00 | - | 1 | 250 | 223.88% |
| PCVX240920P00045000 | 2024-06-20 9:30AM EDT | 2024-09-20 | 2.15 | 0.00 | 5.00 | 0.00 | - | 2 | 5 | 109.13% |
© 2024 Yahoo. All rights reserved.