Singapore markets close in 3 hours
Straits Times Index
3,310.37 +10.37 (+0.31%) Nikkei
38,607.16 -25.86 (-0.07%) Hang Seng
18,062.56 -272.76 (-1.49%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,622.42 -935.18 (-1.43%) CMC Crypto 200
1,353.14 -29.53 (-2.14%)
Vaxcyte, Inc. (PCVX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCVX240920C00040000 | 2024-02-12 10:30AM EDT | 2024-09-20 | 38.50 | 32.30 | 37.00 | 0.00 | - | - | 1 | 106.98% |
| PCVX250117C00040000 | 2024-02-12 10:30AM EDT | 2025-01-17 | 40.50 | 33.50 | 38.40 | 0.00 | - | - | 2 | 84.55% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCVX240719P00040000 | 2024-01-29 10:30AM EDT | 2024-07-19 | 1.90 | 0.00 | 5.00 | 0.00 | - | - | 1 | 208.98% |
| PCVX240920P00040000 | 2024-06-20 9:30AM EDT | 2024-09-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.