Singapore markets close in 3 hours 8 minutes
Straits Times Index
3,309.03 +9.03 (+0.27%) Nikkei
38,601.16 -31.86 (-0.08%) Hang Seng
18,078.81 -256.51 (-1.40%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,553.69 -864.55 (-1.32%) CMC Crypto 200
1,353.79 -28.87 (-2.09%)
Vaxcyte, Inc. (PCVX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCVX240719C00115000 | 2024-06-03 9:30AM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PCVX240920C00115000 | 2024-04-22 9:30AM EDT | 2024-09-20 | 2.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| PCVX250117C00115000 | 2024-06-12 9:30AM EDT | 2025-01-17 | 7.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCVX240719P00115000 | 2024-05-07 1:22PM EDT | 2024-07-19 | 49.60 | 40.50 | 45.40 | 0.00 | - | 84 | 181 | 105.13% |
© 2024 Yahoo. All rights reserved.