Singapore markets close in 2 hours 51 minutes
Straits Times Index
3,310.38 +10.38 (+0.31%) Nikkei
38,583.24 -49.78 (-0.13%) Hang Seng
18,072.53 -262.79 (-1.43%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,595.67 -871.75 (-1.33%) CMC Crypto 200
1,353.33 -7.00 (-0.51%)
Vaxcyte, Inc. (PCVX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCVX240719C00110000 | 2024-06-03 9:30AM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PCVX240920C00110000 | 2024-04-22 9:30AM EDT | 2024-09-20 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 12.50% |
| PCVX250117C00110000 | 2024-06-12 9:30AM EDT | 2025-01-17 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCVX240719P00110000 | 2024-05-03 2:45PM EDT | 2024-07-19 | 45.70 | 38.50 | 43.00 | 0.00 | - | 36 | 215 | 154.35% |
© 2024 Yahoo. All rights reserved.