Singapore markets close in 2 hours 50 minutes
Straits Times Index
3,310.53 +10.53 (+0.32%) Nikkei
38,582.51 -50.51 (-0.13%) Hang Seng
18,075.17 -260.15 (-1.42%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,611.86 -846.96 (-1.29%) CMC Crypto 200
1,354.01 -6.32 (-0.46%)
Vaxcyte, Inc. (PCVX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCVX240719C00100000 | 2024-06-17 9:30AM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PCVX240920C00100000 | 2024-02-21 3:15PM EDT | 2024-09-20 | 8.80 | 3.10 | 7.50 | 0.00 | - | - | 5 | 89.28% |
| PCVX241018C00100000 | 2024-05-13 3:34PM EDT | 2024-10-18 | 3.50 | 5.20 | 9.50 | 0.00 | - | 9 | 9 | 91.59% |
| PCVX250117C00100000 | 2024-06-12 9:30AM EDT | 2025-01-17 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCVX240719P00100000 | 2024-05-01 1:37PM EDT | 2024-07-19 | 39.10 | 28.50 | 33.00 | 0.00 | - | 4 | 42 | 133.30% |
© 2024 Yahoo. All rights reserved.