Singapore markets close in 3 hours 11 minutes
Straits Times Index
3,308.74 +8.74 (+0.26%) Nikkei
38,622.95 -10.07 (-0.03%) Hang Seng
18,063.32 -272.00 (-1.48%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,545.49 -869.36 (-1.33%) CMC Crypto 200
1,352.91 -29.75 (-2.15%)
Vaxcyte, Inc. (PCVX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.50 | 0.00 | - | - | 2 | 40.00 | - | - | - | - | - |
| 14.20 | 0.00 | - | - | 3 | 60.00 | - | - | - | - | - |
| 24.50 | 0.00 | - | - | 4 | 65.00 | - | - | - | - | - |
| 14.10 | 0.00 | - | 1 | 3 | 70.00 | - | - | - | - | - |
| - | - | - | - | - | 75.00 | 17.00 | 0.00 | - | 10 | 10 |
| 11.60 | 0.00 | - | 3 | 0 | 80.00 | - | - | - | - | - |
| 9.11 | 0.00 | - | 5 | 0 | 90.00 | - | - | - | - | - |
| 9.80 | 0.00 | - | 1 | 0 | 100.00 | - | - | - | - | - |
| 8.90 | 0.00 | - | 1 | 0 | 105.00 | - | - | - | - | - |
| 8.40 | 0.00 | - | 1 | 0 | 110.00 | - | - | - | - | - |
| 7.70 | 0.00 | - | - | 0 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.