Singapore markets close in 3 hours 30 minutes
Straits Times Index
3,307.69 +7.69 (+0.23%) Nikkei
38,640.15 +7.13 (+0.02%) Hang Seng
18,005.24 -330.08 (-1.80%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,542.68 -792.81 (-1.21%) CMC Crypto 200
1,351.85 -30.82 (-2.23%)
Vaxcyte, Inc. (PCVX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 6.10 | 0.00 | - | 1 | 0 |
| 16.60 | 0.00 | - | 1 | 2 | 60.00 | 8.10 | 0.00 | - | 1 | 0 |
| 14.10 | 0.00 | - | 1 | 2 | 65.00 | - | - | - | - | - |
| 11.20 | 0.00 | - | - | 1 | 70.00 | - | - | - | - | - |
| 11.00 | 0.00 | - | 1 | 0 | 75.00 | 20.81 | 0.00 | - | - | 9 |
| - | - | - | - | - | 80.00 | 21.11 | 0.00 | - | 7 | 7 |
| - | - | - | - | - | 85.00 | 24.40 | 0.00 | - | 17 | 17 |
| - | - | - | - | - | 90.00 | 24.10 | 0.00 | - | 14 | 33 |
| 6.85 | 0.00 | - | 10 | 20 | 95.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 9 | 9 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.