Singapore markets close in 3 hours 40 minutes
Straits Times Index
3,306.82 +6.82 (+0.21%) Nikkei
38,643.85 +10.83 (+0.03%) Hang Seng
17,998.25 -337.07 (-1.84%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,513.37 -757.91 (-1.16%) CMC Crypto 200
1,354.69 -27.98 (-2.02%)
Vaxcyte, Inc. (PCVX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.50 | 0.00 | - | - | 1 | 40.00 | 1.45 | 0.00 | - | 1 | 0 |
| 34.40 | 0.00 | - | - | 1 | 45.00 | 2.15 | 0.00 | - | 1 | 0 |
| 16.30 | 0.00 | - | - | 1 | 50.00 | 2.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 55.00 | 4.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 60.00 | 6.20 | 0.00 | - | 1 | 0 |
| 11.70 | 0.00 | - | 1 | 1 | 65.00 | - | - | - | - | - |
| 14.60 | 0.00 | - | 1 | 0 | 70.00 | 10.10 | 0.00 | - | 2 | 0 |
| 11.20 | 0.00 | - | 1 | 0 | 75.00 | 10.90 | 0.00 | - | 1 | 0 |
| 6.85 | 0.00 | - | 10 | 16 | 80.00 | - | - | - | - | - |
| 8.30 | 0.00 | - | 1 | 0 | 85.00 | - | - | - | - | - |
| 6.75 | 0.00 | - | 5 | 0 | 90.00 | - | - | - | - | - |
| 9.70 | 0.00 | - | 8 | 18 | 95.00 | - | - | - | - | - |
| 8.80 | 0.00 | - | - | 5 | 100.00 | - | - | - | - | - |
| 2.95 | 0.00 | - | 1 | 85 | 110.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | - | 1 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.