Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,783.10 -755.09 (-1.10%) CMC Crypto 200
1,464.49 -20.21 (-1.36%)
Vaxcyte, Inc. (PCVX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCVX240920C00040000 | 2024-02-12 10:30AM EDT | 40.00 | 38.50 | 32.30 | 37.00 | 0.00 | - | - | 1 | 142.31% |
| PCVX240920C00045000 | 2024-02-12 10:30AM EDT | 45.00 | 34.40 | 28.50 | 33.00 | 0.00 | - | - | 1 | 132.28% |
| PCVX240920C00050000 | 2024-04-25 9:38AM EDT | 50.00 | 16.30 | 21.20 | 26.00 | 0.00 | - | - | 1 | 92.09% |
| PCVX240920C00065000 | 2024-05-09 9:30AM EDT | 65.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PCVX240920C00070000 | 2024-05-15 9:30AM EDT | 70.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| PCVX240920C00075000 | 2024-05-15 9:30AM EDT | 75.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 3.13% |
| PCVX240920C00080000 | 2024-04-10 3:18PM EDT | 80.00 | 6.85 | 5.50 | 9.70 | 0.00 | - | 10 | 16 | 75.43% |
| PCVX240920C00085000 | 2024-04-01 11:48AM EDT | 85.00 | 6.60 | 4.10 | 8.50 | 0.00 | - | - | 2 | 75.44% |
| PCVX240920C00090000 | 2024-05-22 12:23PM EDT | 90.00 | 7.55 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 12.50% |
| PCVX240920C00095000 | 2024-02-21 3:16PM EDT | 95.00 | 9.70 | 3.60 | 8.50 | 0.00 | - | 8 | 18 | 88.11% |
| PCVX240920C00100000 | 2024-02-21 3:15PM EDT | 100.00 | 8.80 | 3.10 | 7.50 | 0.00 | - | - | 5 | 88.84% |
| PCVX240920C00110000 | 2024-04-22 9:30AM EDT | 110.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 12.50% |
| PCVX240920C00115000 | 2024-04-22 9:30AM EDT | 115.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCVX240920P00040000 | 2024-04-23 3:27PM EDT | 40.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| PCVX240920P00045000 | 2024-02-12 10:30AM EDT | 45.00 | 2.50 | 0.30 | 5.00 | 0.00 | - | - | 1 | 84.59% |
| PCVX240920P00070000 | 2024-04-01 2:03PM EDT | 70.00 | 12.80 | 14.10 | 17.50 | 0.00 | - | - | 11 | 98.75% |
| PCVX240920P00075000 | 2024-04-01 12:09PM EDT | 75.00 | 16.40 | 17.70 | 21.00 | 0.00 | - | - | 2 | 100.87% |
© 2024 Yahoo. All rights reserved.