Singapore markets close in 6 hours 24 minutes
Straits Times Index
3,356.41 +17.84 (+0.53%) Nikkei
39,792.55 +161.49 (+0.41%) Hang Seng
17,973.35 +254.74 (+1.44%) FTSE 100
8,166.76 +2.64 (+0.03%) Bitcoin USD
62,962.93 -437.82 (-0.69%) CMC Crypto 200
1,345.34 +43.26 (+3.32%)
Vaxcyte, Inc. (PCVX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCVX240816C00070000 | 2024-06-21 9:30AM EDT | 70.00 | 9.00 | 10.10 | 14.50 | 0.00 | - | 1 | 1 | 80.84% |
| PCVX240816C00075000 | 2024-06-28 2:53PM EDT | 75.00 | 8.20 | 7.10 | 11.40 | 0.00 | - | 4 | 5 | 76.86% |
| PCVX240816C00080000 | 2024-07-01 10:57AM EDT | 80.00 | 6.17 | 4.70 | 9.00 | -0.63 | -9.26% | 2 | 28 | 74.83% |
| PCVX240816C00085000 | 2024-07-01 9:30AM EDT | 85.00 | 4.60 | 3.40 | 7.50 | +0.35 | +8.24% | 1 | 4 | 77.98% |
| PCVX240816C00090000 | 2024-07-01 9:30AM EDT | 90.00 | 3.50 | 2.40 | 6.00 | -0.10 | -2.78% | 1 | 14 | 79.16% |
| PCVX240816C00095000 | 2024-06-27 9:30AM EDT | 95.00 | 2.55 | 0.55 | 5.00 | 0.00 | - | - | 2 | 75.15% |
| PCVX240816C00100000 | 2024-06-27 9:31AM EDT | 100.00 | 2.00 | 0.95 | 4.90 | 0.00 | - | 2 | 3 | 86.52% |
| PCVX240816C00105000 | 2024-06-27 9:30AM EDT | 105.00 | 1.60 | 0.40 | 4.80 | 0.00 | - | 1 | 2 | 91.31% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCVX240816P00060000 | 2024-06-21 9:31AM EDT | 60.00 | 1.80 | 0.40 | 5.00 | 0.00 | - | 1 | 1 | 90.14% |
| PCVX240816P00075000 | 2024-06-21 9:31AM EDT | 75.00 | 7.30 | 5.00 | 9.00 | 0.00 | - | 1 | 1 | 73.95% |
| PCVX240816P00080000 | 2024-06-28 10:07AM EDT | 80.00 | 8.70 | 7.60 | 11.50 | 0.00 | - | 28 | 28 | 71.53% |
| PCVX240816P00085000 | 2024-06-28 10:07AM EDT | 85.00 | 11.90 | 10.10 | 15.00 | 0.00 | - | 24 | 24 | 68.88% |
© 2024 Yahoo. All rights reserved.