Singapore markets close in 3 hours 38 minutes
Straits Times Index
3,306.72 +6.72 (+0.20%) Nikkei
38,648.01 +14.99 (+0.04%) Hang Seng
17,992.90 -342.42 (-1.87%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,511.23 -751.43 (-1.15%) CMC Crypto 200
1,354.63 -28.04 (-2.03%)
Vaxcyte, Inc. (PCVX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.00 | 0.00 | - | 1 | 1 | 25.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 40.00 | 1.90 | 0.00 | - | - | 1 |
| 24.50 | 0.00 | - | 1 | 250 | 45.00 | 1.50 | 0.00 | - | 1 | 250 |
| - | - | - | - | - | 50.00 | 1.75 | 0.00 | - | 1 | 6 |
| 9.90 | 0.00 | - | 1 | 1 | 55.00 | 2.90 | 0.00 | - | 1 | 324 |
| 6.80 | 0.00 | - | 1 | 4 | 60.00 | 1.70 | 0.00 | - | 1 | 0 |
| 5.00 | 0.00 | - | 1 | 66 | 65.00 | 1.80 | 0.00 | - | 1 | 0 |
| 5.20 | 0.00 | - | 1 | 0 | 70.00 | 3.20 | 0.00 | - | 1 | 0 |
| 3.50 | 0.00 | - | 10 | 0 | 75.00 | 11.70 | 0.00 | - | 3 | 253 |
| 3.00 | 0.00 | - | 1 | 0 | 80.00 | 8.00 | 0.00 | - | 3 | 0 |
| 8.20 | 0.00 | - | 1 | 1 | 85.00 | 23.00 | 0.00 | - | 2 | 152 |
| 1.10 | 0.00 | - | 1 | 0 | 90.00 | 28.70 | 0.00 | - | 26 | 26 |
| 0.85 | 0.00 | - | 2 | 0 | 95.00 | 34.00 | 0.00 | - | 18 | 674 |
| 0.75 | 0.00 | - | 1 | 0 | 100.00 | 39.10 | 0.00 | - | 4 | 42 |
| 1.35 | 0.00 | - | 1 | 0 | 105.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 0 | 110.00 | 45.70 | 0.00 | - | 36 | 215 |
| 1.00 | 0.00 | - | 2 | 0 | 115.00 | 49.60 | 0.00 | - | 84 | 181 |
© 2024 Yahoo. All rights reserved.