Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,910.68 +1,155.41 (+1.81%) CMC Crypto 200
1,405.96 +93.33 (+7.11%)
PureCycle Technologies, Inc. (PCT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.00 | 0.05 | 0.00 | - | 20 | 20 |
| 2.75 | 0.00 | - | 1 | 0 | 3.00 | - | - | - | - | - |
| - | - | - | - | - | 3.50 | 0.05 | 0.00 | - | 1 | 0 |
| 1.35 | 0.00 | - | 5 | 0 | 4.00 | 0.10 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 4.50 | 0.18 | 0.00 | - | 43 | 0 |
| 0.65 | 0.00 | - | 48 | 0 | 5.00 | 0.30 | 0.00 | - | 162 | 0 |
| 0.47 | 0.00 | - | 103 | 0 | 5.50 | 0.65 | 0.00 | - | 54 | 0 |
| 0.31 | 0.00 | - | 49 | 0 | 6.00 | 1.00 | 0.00 | - | 7 | 0 |
| 0.05 | 0.00 | - | 7 | 0 | 6.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 18 | 0 | 7.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | - | 0 | 8.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 9.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 10.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.