Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,103.77 -101.09 (-0.15%) CMC Crypto 200
1,371.48 -46.40 (-3.27%)
PureCycle Technologies, Inc. (PCT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | - | - | 2 | 0.50 | 0.10 | 0.00 | - | 250 | 630 |
| 5.30 | 0.00 | - | 5 | 10 | 1.00 | 0.50 | 0.00 | - | 20 | 920 |
| 4.80 | 0.00 | - | - | 30 | 1.50 | 0.40 | 0.00 | - | 26 | 126 |
| 3.90 | 0.00 | - | 30 | 140 | 2.00 | 1.15 | 0.00 | - | - | 250 |
| 4.00 | 0.00 | - | 1 | 71 | 2.50 | 1.05 | 0.00 | - | 103 | 766 |
| 3.78 | 0.00 | - | 5 | 367 | 3.00 | 1.25 | 0.00 | - | 21 | 1,157 |
| 3.19 | 0.00 | - | 2 | 213 | 3.50 | 1.60 | 0.00 | - | - | 20 |
| 3.60 | 0.00 | - | 3 | 67 | 4.00 | 0.05 | 0.00 | - | 1 | 1 |
| 2.25 | 0.00 | - | 5 | 16 | 4.50 | 2.22 | 0.00 | - | 1 | 2 |
| 3.00 | 0.00 | - | 2 | 1,039 | 5.00 | 2.29 | 0.00 | - | 4 | 2,799 |
| 2.35 | 0.00 | - | 15 | 11 | 5.50 | - | - | - | - | - |
| 2.20 | 0.00 | - | 22 | 1,964 | 7.00 | 3.85 | 0.00 | - | 2 | 8 |
| 1.75 | 0.00 | - | 250 | 1,686 | 10.00 | 6.12 | +0.07 | +1.16% | 2 | 42 |
| 1.50 | 0.00 | - | 100 | 1,622 | 12.00 | 7.55 | -0.35 | -4.43% | 2 | 7 |
| 1.15 | 0.00 | - | 1 | 290 | 15.00 | 10.30 | +0.10 | +0.98% | 4 | 6 |
| 1.15 | 0.00 | - | 8 | 424 | 17.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.