Singapore markets open in 5 hours 59 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,083.97 -193.17 (-0.30%) CMC Crypto 200
1,321.42 -38.91 (-2.86%)
PureCycle Technologies, Inc. (PCT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCT260116C00000500 | 2023-12-20 10:30AM EDT | 0.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| PCT260116C00001000 | 2024-03-06 10:34AM EDT | 1.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
| PCT260116C00001500 | 2024-04-08 1:47PM EDT | 1.50 | 4.80 | 1.20 | 6.00 | 0.00 | - | - | 30 | 0.00% |
| PCT260116C00002000 | 2024-06-06 10:00AM EDT | 2.00 | 3.90 | 3.90 | 6.50 | 0.00 | - | 30 | 140 | 208.59% |
| PCT260116C00002500 | 2024-06-12 12:58PM EDT | 2.50 | 4.00 | 1.50 | 6.40 | 0.00 | - | 1 | 71 | 99.22% |
| PCT260116C00003000 | 2024-06-17 9:30AM EDT | 3.00 | 4.35 | 3.00 | 4.50 | 0.00 | - | 7 | 374 | 102.34% |
| PCT260116C00003500 | 2024-06-17 9:41AM EDT | 3.50 | 3.20 | 3.00 | 6.00 | 0.00 | - | 1 | 214 | 166.41% |
| PCT260116C00004000 | 2024-06-11 10:01AM EDT | 4.00 | 3.60 | 1.80 | 3.70 | 0.00 | - | 3 | 67 | 71.88% |
| PCT260116C00004500 | 2024-05-23 2:27PM EDT | 4.50 | 2.25 | 2.05 | 3.60 | 0.00 | - | 5 | 16 | 85.74% |
| PCT260116C00005000 | 2024-06-18 9:33AM EDT | 5.00 | 3.10 | 2.00 | 3.50 | 0.00 | - | 1 | 1,039 | 90.43% |
| PCT260116C00005500 | 2024-06-18 9:33AM EDT | 5.50 | 2.26 | 1.45 | 3.30 | 0.00 | - | 1 | 21 | 81.59% |
| PCT260116C00007000 | 2024-06-21 12:00PM EDT | 7.00 | 2.00 | 1.80 | 2.95 | -0.25 | -11.11% | 9 | 1,981 | 97.31% |
| PCT260116C00010000 | 2024-06-21 2:48PM EDT | 10.00 | 1.65 | 1.20 | 2.65 | -0.04 | -2.37% | 29 | 1,685 | 100.54% |
| PCT260116C00012000 | 2024-06-18 1:02PM EDT | 12.00 | 1.30 | 0.80 | 1.65 | 0.00 | - | 1 | 1,622 | 85.25% |
| PCT260116C00015000 | 2024-06-17 2:03PM EDT | 15.00 | 1.20 | 0.60 | 1.10 | 0.00 | - | 1 | 289 | 81.84% |
| PCT260116C00017000 | 2024-06-21 2:43PM EDT | 17.00 | 1.00 | 0.75 | 4.70 | +0.25 | +33.33% | 78 | 424 | 153.32% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCT260116P00000500 | 2024-05-15 10:26AM EDT | 0.50 | 0.10 | 0.00 | 0.30 | 0.00 | - | 250 | 630 | 167.97% |
| PCT260116P00001000 | 2024-05-30 3:45PM EDT | 1.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | 20 | 920 | 134.77% |
| PCT260116P00001500 | 2024-05-15 11:37AM EDT | 1.50 | 0.40 | 0.00 | 4.40 | 0.00 | - | 26 | 126 | 0.00% |
| PCT260116P00002000 | 2024-02-07 10:48AM EDT | 2.00 | 1.15 | 0.20 | 2.50 | 0.00 | - | - | 250 | 204.30% |
| PCT260116P00002500 | 2024-04-08 12:09PM EDT | 2.50 | 1.05 | 0.75 | 1.10 | 0.00 | - | 103 | 766 | 123.05% |
| PCT260116P00003000 | 2024-06-05 3:06PM EDT | 3.00 | 1.25 | 0.80 | 1.30 | 0.00 | - | 21 | 1,157 | 110.55% |
| PCT260116P00003500 | 2024-04-30 12:41PM EDT | 3.50 | 1.60 | 0.00 | 2.25 | 0.00 | - | - | 20 | 96.97% |
| PCT260116P00004000 | 2024-05-28 9:49AM EDT | 4.00 | 0.05 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 80.37% |
| PCT260116P00004500 | 2024-03-25 9:53AM EDT | 4.50 | 2.22 | 1.70 | 2.75 | 0.00 | - | 1 | 2 | 121.29% |
| PCT260116P00005000 | 2024-06-21 11:53AM EDT | 5.00 | 2.20 | 1.95 | 2.45 | -0.09 | -3.93% | 2 | 2,799 | 102.64% |
| PCT260116P00007000 | 2024-06-13 3:59PM EDT | 7.00 | 3.85 | 2.95 | 4.20 | 0.00 | - | 2 | 8 | 98.14% |
| PCT260116P00010000 | 2024-06-14 3:53PM EDT | 10.00 | 6.12 | 5.30 | 6.20 | 0.00 | - | 2 | 40 | 88.28% |
| PCT260116P00012000 | 2024-06-14 3:59PM EDT | 12.00 | 7.55 | 7.30 | 8.70 | 0.00 | - | 2 | 7 | 105.86% |
| PCT260116P00015000 | 2024-06-14 3:31PM EDT | 15.00 | 10.30 | 9.90 | 11.30 | 0.00 | - | 4 | 5 | 102.20% |
© 2024 Yahoo. All rights reserved.