Singapore markets open in 4 hours 51 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,081.48 -187.48 (-0.29%) CMC Crypto 200
1,321.64 -38.69 (-2.84%)
PureCycle Technologies, Inc. (PCT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 July 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCT250718C00001500 | 2024-05-30 12:40PM EDT | 1.50 | 3.71 | 2.25 | 6.50 | 0.00 | - | 2 | 2 | 82.03% |
| PCT250718C00003500 | 2024-06-13 2:56PM EDT | 3.50 | 3.14 | 1.55 | 3.60 | 0.00 | - | 2 | 2 | 54.98% |
| PCT250718C00004000 | 2024-05-20 3:17PM EDT | 4.00 | 2.80 | 1.95 | 3.60 | 0.00 | - | - | 15 | 88.48% |
| PCT250718C00005000 | 2024-05-07 9:30AM EDT | 5.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| PCT250718C00005500 | 2024-05-21 3:17PM EDT | 5.50 | 2.00 | 1.60 | 2.95 | 0.00 | - | - | 1 | 93.95% |
| PCT250718C00007000 | 2024-06-21 3:01PM EDT | 7.00 | 1.75 | 0.00 | 3.40 | -0.25 | -12.50% | 5 | 15 | 87.79% |
| PCT250718C00010000 | 2024-06-21 9:30AM EDT | 10.00 | 1.35 | 0.00 | 1.80 | +0.05 | +3.85% | 2 | 10 | 78.71% |
Putsfor18 July 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCT250718P00000500 | 2024-05-30 2:17PM EDT | 0.50 | 0.07 | 0.00 | 2.20 | 0.00 | - | 60 | 60 | 0.00% |
| PCT250718P00001000 | 2024-05-30 12:29PM EDT | 1.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | 30 | 550 | 150.78% |
| PCT250718P00002000 | 2024-06-21 9:39AM EDT | 2.00 | 0.45 | 0.40 | 0.65 | -0.03 | -6.25% | 20 | 340 | 134.38% |
| PCT250718P00002500 | 2024-05-24 1:17PM EDT | 2.50 | 0.78 | 0.00 | 0.85 | 0.00 | - | 15 | 1,135 | 99.90% |
| PCT250718P00003000 | 2024-06-21 3:12PM EDT | 3.00 | 0.80 | 0.75 | 2.95 | -0.05 | -5.88% | 60 | 1,780 | 207.81% |
| PCT250718P00004000 | 2024-06-18 12:25PM EDT | 4.00 | 1.30 | 1.10 | 1.85 | 0.00 | - | 5 | 47 | 120.70% |
| PCT250718P00004500 | 2024-03-25 9:30AM EDT | 4.50 | 2.05 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 165.14% |
| PCT250718P00005000 | 2024-06-20 3:09PM EDT | 5.00 | 1.90 | 1.90 | 2.50 | 0.00 | - | 10 | 80 | 124.22% |
| PCT250718P00005500 | 2024-05-21 3:17PM EDT | 5.50 | 2.51 | 1.65 | 2.60 | 0.00 | - | - | 1 | 102.25% |
| PCT250718P00007000 | 2024-05-22 9:34AM EDT | 7.00 | 5.88 | 2.70 | 3.70 | 0.00 | - | 1 | 46 | 101.76% |
| PCT250718P00010000 | 2024-06-04 2:50PM EDT | 10.00 | 6.05 | 5.10 | 6.60 | 0.00 | - | 2 | 3 | 111.04% |
© 2024 Yahoo. All rights reserved.