Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,199.50 -121.31 (-0.18%) CMC Crypto 200
1,374.20 -43.68 (-3.08%)
PureCycle Technologies, Inc. (PCT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | - | 1 | 1 | 0.50 | - | - | - | - | - |
| 2.00 | 0.00 | - | - | 2 | 1.00 | 0.05 | 0.00 | - | 500 | 902 |
| 4.70 | 0.00 | - | 1 | 8 | 1.50 | 0.10 | 0.00 | - | 10 | 126 |
| 3.84 | 0.00 | - | 1 | 60 | 2.00 | 0.35 | 0.00 | - | 15 | 404 |
| 2.75 | 0.00 | - | 30 | 122 | 2.50 | 0.35 | 0.00 | - | 3 | 251 |
| 3.30 | 0.00 | - | 32 | 1,736 | 3.00 | 0.55 | 0.00 | - | 1 | 1,206 |
| 3.00 | 0.00 | - | 20 | 6,968 | 3.50 | 0.74 | 0.00 | - | 300 | 8,166 |
| 2.75 | 0.00 | - | 30 | 856 | 4.00 | 0.94 | 0.00 | - | 42 | 3,077 |
| 1.78 | 0.00 | - | 1 | 27 | 4.50 | 1.20 | 0.00 | - | 2 | 109 |
| 1.95 | 0.00 | - | 75 | 10,795 | 5.00 | 1.60 | 0.00 | - | 498 | 1,492 |
| 1.78 | 0.00 | - | 25 | 527 | 5.50 | 1.70 | 0.00 | - | 5 | 65 |
| 1.30 | -0.07 | -5.11% | 11 | 7,490 | 7.00 | 2.85 | 0.00 | - | 40 | 12,558 |
| 1.14 | 0.00 | - | 69 | 14,975 | 8.00 | 3.50 | +0.10 | +2.94% | 1 | 204 |
| 0.90 | +0.20 | +28.57% | 3 | 21 | 9.00 | 4.30 | 0.00 | - | 24 | 13 |
| 0.78 | +0.03 | +4.00% | 12 | 28,849 | 10.00 | 5.00 | 0.00 | - | 104 | 2,022 |
| 0.55 | 0.00 | - | 4 | 3,562 | 12.00 | 6.80 | -0.10 | -1.45% | 4 | 266 |
| 0.40 | 0.00 | - | 6 | 4,219 | 15.00 | 9.22 | 0.00 | - | - | 2 |
| 0.31 | 0.00 | - | 4 | 345 | 17.00 | - | - | - | - | - |
| 0.18 | -0.07 | -28.00% | 25 | 19,687 | 20.00 | 14.55 | 0.00 | - | 13 | 13 |
© 2024 Yahoo. All rights reserved.