Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,144.06 -2.80 (-0.03%) Bitcoin USD
66,168.12 -178.63 (-0.27%) CMC Crypto 200
1,374.38 -13.78 (-0.99%)
PureCycle Technologies, Inc. (PCT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1.00 | 0.10 | 0.00 | - | 80 | 3,583 |
| 4.40 | 0.00 | - | 1 | 3 | 1.50 | 0.05 | 0.00 | - | 401 | 0 |
| 4.20 | 0.00 | - | 16 | 40 | 2.00 | 0.10 | 0.00 | - | 90 | 0 |
| 2.83 | 0.00 | - | 5 | 22 | 2.50 | 0.10 | 0.00 | - | 20 | 0 |
| 2.09 | 0.00 | - | 31 | 67 | 3.00 | 0.30 | 0.00 | - | 25 | 222 |
| 2.05 | 0.00 | - | 1 | 15 | 3.50 | 0.35 | 0.00 | - | 30 | 0 |
| 1.85 | 0.00 | - | 1 | 0 | 4.00 | 0.30 | 0.00 | - | 15 | 0 |
| 1.85 | 0.00 | - | 2 | 0 | 4.50 | 0.47 | 0.00 | - | 10 | 0 |
| 1.30 | 0.00 | - | 20 | 0 | 5.00 | 0.65 | 0.00 | - | 16 | 0 |
| 1.12 | 0.00 | - | 9 | 0 | 5.50 | 0.85 | 0.00 | - | 19 | 0 |
| 0.85 | 0.00 | - | 50 | 0 | 6.00 | 1.17 | 0.00 | - | 43 | 0 |
| 0.60 | 0.00 | - | 43 | 0 | 7.00 | 1.90 | 0.00 | - | 100 | 0 |
| 0.50 | 0.00 | - | 22 | 0 | 8.00 | 2.80 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 10 | 0 | 9.00 | 4.00 | 0.00 | - | - | 27 |
| 0.15 | 0.00 | - | 1 | 0 | 10.00 | 4.50 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 10 | 0 | 11.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.