Singapore markets close in 3 hours 24 minutes
Straits Times Index
3,334.64 -8.71 (-0.26%) Nikkei
39,519.25 +177.71 (+0.45%) Hang Seng
17,787.05 +70.58 (+0.40%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,526.96 +618.82 (+1.02%) CMC Crypto 200
1,283.08 +16.94 (+1.34%)
PureCycle Technologies, Inc. (PCT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1.00 | 0.10 | 0.00 | - | 80 | 3,583 |
| 4.40 | 0.00 | - | 1 | 3 | 1.50 | 0.05 | 0.00 | - | 401 | 916 |
| 4.20 | 0.00 | - | 16 | 40 | 2.00 | 0.10 | 0.00 | - | 90 | 773 |
| 2.83 | 0.00 | - | 5 | 22 | 2.50 | 0.10 | 0.00 | - | 20 | 0 |
| 2.88 | 0.00 | - | 1 | 0 | 3.00 | 0.10 | 0.00 | - | 75 | 0 |
| 2.05 | 0.00 | - | 1 | 15 | 3.50 | 0.15 | 0.00 | - | 120 | 0 |
| 2.30 | 0.00 | - | 1 | 0 | 4.00 | 0.21 | 0.00 | - | 61 | 0 |
| 1.85 | 0.00 | - | 2 | 0 | 4.50 | 0.35 | 0.00 | - | 15 | 0 |
| 1.50 | 0.00 | - | 2 | 0 | 5.00 | 0.50 | 0.00 | - | 33 | 0 |
| 1.20 | 0.00 | - | 2,000 | 0 | 5.50 | 0.70 | 0.00 | - | 24 | 0 |
| 0.83 | 0.00 | - | 1 | 0 | 6.00 | 0.95 | 0.00 | - | 6 | 0 |
| 0.57 | 0.00 | - | 105 | 0 | 7.00 | 1.60 | 0.00 | - | 199 | 0 |
| 0.35 | 0.00 | - | 276 | 0 | 8.00 | 2.40 | 0.00 | - | 250 | 0 |
| 0.21 | 0.00 | - | 46 | 0 | 9.00 | 4.00 | 0.00 | - | - | 27 |
| 0.13 | 0.00 | - | 300 | 0 | 10.00 | 4.50 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 10 | 0 | 11.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.