Singapore markets close in 3 hours 24 minutes

PureCycle Technologies, Inc. (PCT)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
5.99-0.06 (-0.99%)
At close: 04:00PM EDT
6.05 +0.06 (+1.00%)
After hours: 07:02PM EDT
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----1.000.100.00-803,583
4.400.00-131.500.050.00-401916
4.200.00-16402.000.100.00-90773
2.830.00-5222.500.100.00-200
2.880.00-103.000.100.00-750
2.050.00-1153.500.150.00-1200
2.300.00-104.000.210.00-610
1.850.00-204.500.350.00-150
1.500.00-205.000.500.00-330
1.200.00-2,00005.500.700.00-240
0.830.00-106.000.950.00-60
0.570.00-10507.001.600.00-1990
0.350.00-27608.002.400.00-2500
0.210.00-4609.004.000.00--27
0.130.00-300010.004.500.00-10
0.080.00-10011.00-----