Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,632.62 +660.42 (+1.08%) CMC Crypto 200
1,278.03 -5.80 (-0.45%)
PureCycle Technologies, Inc. (PCT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCT240712C00002000 | 2024-06-14 3:36PM EDT | 2.00 | 3.79 | 3.40 | 6.10 | 0.00 | - | - | 1 | 946.88% |
| PCT240712C00006000 | 2024-06-28 1:51PM EDT | 6.00 | 0.30 | 0.15 | 0.45 | -0.08 | -21.05% | 110 | 360 | 75.39% |
| PCT240712C00006500 | 2024-06-28 12:40PM EDT | 6.50 | 0.10 | 0.00 | 0.35 | -0.28 | -73.68% | 3 | 3 | 85.55% |
| PCT240712C00007000 | 2024-06-25 10:54AM EDT | 7.00 | 0.18 | 0.00 | 0.20 | 0.00 | - | 35 | 46 | 92.19% |
| PCT240712C00007500 | 2024-06-28 11:54AM EDT | 7.50 | 0.05 | 0.00 | 0.25 | -0.40 | -88.89% | 1 | 11 | 123.44% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCT240712P00005500 | 2024-06-24 3:55PM EDT | 5.50 | 0.30 | 0.00 | 0.30 | 0.00 | - | 58 | 111 | 73.83% |
| PCT240712P00006000 | 2024-06-11 2:44PM EDT | 6.00 | 0.61 | 0.00 | 2.60 | 0.00 | - | - | 0 | 283.98% |
© 2024 Yahoo. All rights reserved.