Singapore markets close in 2 hours 59 minutes
Straits Times Index
3,333.68 -9.67 (-0.29%) Nikkei
39,504.24 +162.70 (+0.41%) Hang Seng
17,794.45 +77.98 (+0.44%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,533.72 +750.19 (+1.23%) CMC Crypto 200
1,280.99 -2.84 (-0.22%)
PureCycle Technologies, Inc. (PCT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 4.00 | 0.28 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 4.50 | 0.05 | 0.00 | - | 1 | 0 |
| 1.38 | 0.00 | - | 1 | 0 | 5.00 | 0.04 | 0.00 | - | 50 | 0 |
| 0.40 | 0.00 | - | 10 | 0 | 5.50 | 0.05 | 0.00 | - | 20 | 0 |
| 0.11 | 0.00 | - | 295 | 0 | 6.00 | 0.25 | 0.00 | - | 10 | 0 |
| 0.04 | 0.00 | - | 10 | 0 | 6.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 7.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 0 | 7.50 | - | - | - | - | - |
| 0.28 | 0.00 | - | 10 | 10 | 8.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 9.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.