Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,942.15 +0.37 (+0.00%) FTSE 100
8,157.58 +10.72 (+0.13%) Bitcoin USD
66,242.49 -0.05 (-0.00%) CMC Crypto 200
1,386.90 -1.26 (-0.09%)
PureCycle Technologies, Inc. (PCT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1.50 | 0.08 | 0.00 | - | 4 | 6 |
| 3.51 | 0.00 | - | 1 | 0 | 2.00 | 0.26 | 0.00 | - | 21 | 21 |
| 3.08 | 0.00 | - | 10 | 0 | 2.50 | 0.05 | 0.00 | - | 1 | 54 |
| 2.80 | 0.00 | - | 1 | 0 | 3.00 | 0.05 | 0.00 | - | 99 | 0 |
| 2.15 | 0.00 | - | 1 | 0 | 3.50 | 0.05 | 0.00 | - | 2 | 0 |
| 1.80 | 0.00 | - | 38 | 0 | 4.00 | 0.19 | 0.00 | - | 42 | 0 |
| 1.25 | 0.00 | - | 1 | 0 | 4.50 | 0.05 | 0.00 | - | 3 | 0 |
| 0.95 | 0.00 | - | 41 | 0 | 5.00 | 0.06 | 0.00 | - | 50 | 0 |
| 0.40 | 0.00 | - | 8 | 0 | 5.50 | 0.16 | 0.00 | - | 136 | 0 |
| 0.15 | 0.00 | - | 96 | 0 | 6.00 | 0.45 | 0.00 | - | 25 | 0 |
| 0.08 | 0.00 | - | 9 | 0 | 6.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 0 | 7.00 | 1.15 | 0.00 | - | 5 | 0 |
| 0.10 | 0.00 | - | 200 | 0 | 7.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 100 | 0 | 8.00 | 2.65 | 0.00 | - | 2,250 | 2,252 |
| 0.05 | 0.00 | - | 1 | 0 | 8.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 30 | 0 | 9.00 | 3.80 | 0.00 | - | 1 | 2 |
| 0.10 | 0.00 | - | 30 | 165 | 10.00 | 4.38 | 0.00 | - | 2 | 2 |
| 0.05 | 0.00 | - | 1 | 0 | 11.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.