Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,850.07 +84.26 (+0.13%) CMC Crypto 200
1,367.65 -6.19 (-0.45%)
PureCycle Technologies, Inc. (PCT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCT240524C00003000 | 2024-05-10 12:42PM EDT | 3.00 | 1.81 | 2.10 | 4.40 | 0.00 | - | 12 | 14 | 870.31% |
| PCT240524C00005000 | 2024-05-17 2:56PM EDT | 5.00 | 0.45 | 0.40 | 0.65 | -0.13 | -22.41% | 90 | 39 | 111.72% |
| PCT240524C00005500 | 2024-05-17 3:24PM EDT | 5.50 | 0.19 | 0.15 | 0.30 | +0.04 | +26.67% | 129 | 243 | 98.44% |
| PCT240524C00006000 | 2024-05-17 3:49PM EDT | 6.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 699 | 385 | 104.69% |
| PCT240524C00006500 | 2024-05-16 10:47AM EDT | 6.50 | 0.10 | 0.00 | 0.60 | 0.00 | - | 50 | 329 | 226.56% |
| PCT240524C00007000 | 2024-05-14 2:52PM EDT | 7.00 | 0.10 | 0.05 | 0.25 | 0.00 | - | 269 | 270 | 200.78% |
| PCT240524C00007500 | 2024-04-19 11:13AM EDT | 7.50 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 276.56% |
| PCT240524C00009000 | 2024-05-15 3:57PM EDT | 9.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 958 | 203.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCT240524P00003500 | 2024-04-23 9:30AM EDT | 3.50 | 0.15 | 0.00 | 0.45 | 0.00 | - | - | 2 | 355.47% |
| PCT240524P00004000 | 2024-05-13 11:31AM EDT | 4.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 2 | 104 | 164.06% |
| PCT240524P00004500 | 2024-05-13 2:33PM EDT | 4.50 | 0.12 | 0.00 | 0.10 | 0.00 | - | 15 | 36 | 110.94% |
| PCT240524P00005000 | 2024-05-17 2:25PM EDT | 5.00 | 0.07 | 0.00 | 0.20 | -0.13 | -65.00% | 47 | 774 | 82.03% |
© 2024 Yahoo. All rights reserved.