Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,666.59 -280.34 (-0.72%) Hang Seng
19,176.36 -44.26 (-0.23%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,116.20 -1,030.48 (-1.45%) CMC Crypto 200
1,524.16 +35.62 (+2.39%)
Pacira BioSciences, Inc. (PCRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCRX240621C00045000 | 2023-12-22 2:04PM EDT | 2024-06-21 | 0.76 | 0.25 | 0.50 | 0.00 | - | 30 | 30 | 92.77% |
| PCRX241115C00045000 | 2024-05-09 9:30AM EDT | 2024-11-15 | 1.75 | 0.30 | 2.55 | 0.00 | - | 1 | 46 | 58.03% |
| PCRX241220C00045000 | 2024-05-13 9:30AM EDT | 2024-12-20 | 1.50 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 65.53% |
| PCRX250117C00045000 | 2024-05-13 9:30AM EDT | 2025-01-17 | 1.40 | 0.75 | 5.00 | 0.00 | - | 1 | 1 | 66.87% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.