Singapore markets close in 6 hours 13 minutes

Pacira BioSciences, Inc. (PCRX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
27.61-0.77 (-2.71%)
At close: 04:00PM EDT
27.23 -0.38 (-1.38%)
After hours: 07:22PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PCRX240719C000300002024-06-26 12:25PM EDT30.000.500.300.90-0.60-54.55%93052.15%
PCRX240719C000325002024-06-24 1:17PM EDT32.500.510.000.350.00-2350.29%
PCRX240719C000375002024-05-23 12:01PM EDT37.500.550.002.050.00--1132.42%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PCRX240719P000225002024-06-20 3:15PM EDT22.500.050.002.150.00--1118.56%
PCRX240719P000250002024-06-26 3:27PM EDT25.000.640.600.65-0.13-16.88%5181360.94%
PCRX240719P000275002024-06-25 12:44PM EDT27.500.951.252.25-0.11-10.38%12665.48%
PCRX240719P000300002024-06-21 9:41AM EDT30.002.132.654.600.00-11877.44%