Singapore markets close in 6 hours 13 minutes
Straits Times Index
3,334.28 +2.58 (+0.08%) Nikkei
39,269.61 -397.46 (-1.00%) Hang Seng
17,774.57 -315.36 (-1.74%) FTSE 100
8,225.33 -22.46 (-0.27%) Bitcoin USD
60,889.68 -1,229.92 (-1.98%) CMC Crypto 200
1,267.49 -16.30 (-1.27%)
Pacira BioSciences, Inc. (PCRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCRX240719C00030000 | 2024-06-26 12:25PM EDT | 30.00 | 0.50 | 0.30 | 0.90 | -0.60 | -54.55% | 9 | 30 | 52.15% |
| PCRX240719C00032500 | 2024-06-24 1:17PM EDT | 32.50 | 0.51 | 0.00 | 0.35 | 0.00 | - | 2 | 3 | 50.29% |
| PCRX240719C00037500 | 2024-05-23 12:01PM EDT | 37.50 | 0.55 | 0.00 | 2.05 | 0.00 | - | - | 1 | 132.42% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCRX240719P00022500 | 2024-06-20 3:15PM EDT | 22.50 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 1 | 118.56% |
| PCRX240719P00025000 | 2024-06-26 3:27PM EDT | 25.00 | 0.64 | 0.60 | 0.65 | -0.13 | -16.88% | 518 | 13 | 60.94% |
| PCRX240719P00027500 | 2024-06-25 12:44PM EDT | 27.50 | 0.95 | 1.25 | 2.25 | -0.11 | -10.38% | 1 | 26 | 65.48% |
| PCRX240719P00030000 | 2024-06-21 9:41AM EDT | 30.00 | 2.13 | 2.65 | 4.60 | 0.00 | - | 1 | 18 | 77.44% |
© 2024 Yahoo. All rights reserved.