Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,215.70 +3.20 (+0.00%) CMC Crypto 200
1,373.94 -43.93 (-3.10%)
Pacira BioSciences, Inc. (PCRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCRX240621C00020000 | 2024-01-22 2:34PM EDT | 20.00 | 13.94 | 8.20 | 13.00 | 0.00 | - | 2 | 8 | 468.36% |
| PCRX240621C00025000 | 2024-05-16 10:29AM EDT | 25.00 | 5.90 | 0.50 | 5.00 | 0.00 | - | 10 | 69 | 236.23% |
| PCRX240621C00027500 | 2024-06-04 10:37AM EDT | 27.50 | 3.20 | 0.00 | 2.95 | 0.00 | - | 3 | 5 | 79.69% |
| PCRX240621C00030000 | 2024-06-12 11:02AM EDT | 30.00 | 0.35 | 0.00 | 0.70 | 0.00 | - | 1 | 536 | 68.95% |
| PCRX240621C00032500 | 2024-06-12 11:02AM EDT | 32.50 | 0.13 | 0.05 | 0.50 | 0.00 | - | 1 | 263 | 102.73% |
| PCRX240621C00035000 | 2024-05-20 2:31PM EDT | 35.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 2 | 329 | 320.51% |
| PCRX240621C00037500 | 2024-05-08 2:31PM EDT | 37.50 | 0.75 | 0.00 | 4.80 | 0.00 | - | 30 | 31 | 359.96% |
| PCRX240621C00040000 | 2024-06-07 1:25PM EDT | 40.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 394.73% |
| PCRX240621C00042500 | 2024-01-03 1:23PM EDT | 42.50 | 0.90 | 0.25 | 0.45 | 0.00 | - | 16 | 16 | 226.56% |
| PCRX240621C00045000 | 2023-12-22 2:04PM EDT | 45.00 | 0.76 | 0.25 | 0.50 | 0.00 | - | 30 | 30 | 252.73% |
| PCRX240621C00050000 | 2024-02-29 4:09PM EDT | 50.00 | 0.30 | 0.05 | 0.65 | 0.00 | - | - | 1 | 287.89% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCRX240621P00020000 | 2024-02-21 10:52AM EDT | 20.00 | 0.55 | 0.10 | 4.80 | 0.00 | - | - | 165 | 466.41% |
| PCRX240621P00022500 | 2024-05-16 11:48AM EDT | 22.50 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 202 | 366.80% |
| PCRX240621P00025000 | 2024-05-06 9:30AM EDT | 25.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 25.00% |
| PCRX240621P00027500 | 2024-06-07 9:46AM EDT | 27.50 | 0.54 | 0.00 | 1.75 | 0.00 | - | 1 | 223 | 81.84% |
| PCRX240621P00030000 | 2024-05-20 11:39AM EDT | 30.00 | 1.20 | 0.20 | 5.00 | 0.00 | - | 20 | 162 | 99.71% |
| PCRX240621P00032500 | 2024-02-12 11:12AM EDT | 32.50 | 4.40 | 3.80 | 7.00 | 0.00 | - | 1 | 24 | 172.46% |
| PCRX240621P00037500 | 2024-01-08 2:34PM EDT | 37.50 | 4.15 | 6.60 | 11.30 | 0.00 | - | 1 | 102 | 324.02% |
© 2024 Yahoo. All rights reserved.