Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,820.82 +1,415.01 (+2.16%) CMC Crypto 200
1,366.91 -6.93 (-0.50%)
Pacira BioSciences, Inc. (PCRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCRX240621C00040000 | 2024-05-08 10:56AM EDT | 2024-06-21 | 0.85 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 136.33% |
| PCRX240816C00040000 | 2024-05-17 2:35PM EDT | 2024-08-16 | 0.95 | 0.65 | 1.20 | -0.15 | -13.64% | 34 | 120 | 56.06% |
| PCRX241115C00040000 | 2024-05-06 9:30AM EDT | 2024-11-15 | 2.00 | 1.15 | 3.10 | 0.00 | - | 10 | 35 | 56.30% |
| PCRX241220C00040000 | 2024-04-23 11:23AM EDT | 2024-12-20 | 1.70 | 0.10 | 5.00 | 0.00 | - | 4 | 10 | 56.45% |
| PCRX250117C00040000 | 2024-04-17 9:30AM EDT | 2025-01-17 | 2.00 | 0.20 | 4.40 | 0.00 | - | - | 10 | 50.44% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCRX241220P00040000 | 2023-10-02 10:53AM EDT | 2024-12-20 | 9.70 | 10.60 | 13.80 | 0.00 | - | 1 | 326 | 61.74% |
© 2024 Yahoo. All rights reserved.