Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PCRX240621C00035000 | 2024-05-20 2:31PM EDT | 2024-06-21 | 0.30 | 0.35 | 0.75 | 0.00 | - | 2 | 329 | 50.29% |
PCRX240816C00035000 | 2024-05-21 11:33AM EDT | 2024-08-16 | 1.90 | 0.00 | 4.80 | 0.00 | - | 3 | 610 | 64.33% |
PCRX241115C00035000 | 2024-04-16 9:30AM EDT | 2024-11-15 | 1.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
PCRX241220C00035000 | 2024-02-12 1:04PM EDT | 2024-12-20 | 3.00 | 3.50 | 6.00 | 0.00 | - | 1 | 5 | 66.33% |
PCRX250117C00035000 | 2024-04-17 9:30AM EDT | 2025-01-17 | 2.80 | 1.60 | 6.50 | 0.00 | - | - | 10 | 55.41% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PCRX241220P00035000 | 2024-01-10 10:34AM EDT | 2024-12-20 | 4.18 | 0.00 | 0.00 | 0.00 | - | 20 | 827 | 0.00% |