Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,852.69 +1,687.55 (+2.48%) CMC Crypto 200
1,522.55 +34.01 (+2.28%)
Pacira BioSciences, Inc. (PCRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:53PM EDT. Market open.
Strike:32.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCRX240621C00032500 | 2024-05-20 3:08PM EDT | 2024-06-21 | 0.80 | 0.10 | 2.00 | 0.00 | - | 5 | 261 | 76.17% |
| PCRX240816C00032500 | 2024-05-21 11:58AM EDT | 2024-08-16 | 2.75 | 2.10 | 3.00 | 0.00 | - | 21 | 137 | 55.15% |
| PCRX241220C00032500 | 2024-04-09 9:30AM EDT | 2024-12-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 1.56% |
| PCRX250117C00032500 | 2024-05-09 3:40PM EDT | 2025-01-17 | 5.00 | 2.50 | 7.00 | 0.00 | - | 12 | 35 | 55.38% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCRX240621P00032500 | 2024-02-12 11:12AM EDT | 2024-06-21 | 4.40 | 3.80 | 7.00 | 0.00 | - | 1 | 24 | 118.85% |
© 2024 Yahoo. All rights reserved.