Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,820.82 +1,415.01 (+2.16%) CMC Crypto 200
1,366.91 -6.93 (-0.50%)
Pacira BioSciences, Inc. (PCRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCRX240621C00030000 | 2024-05-17 2:14PM EDT | 2024-06-21 | 2.35 | 1.65 | 3.70 | +0.25 | +11.90% | 6 | 535 | 59.77% |
| PCRX241115C00030000 | 2024-05-08 11:00AM EDT | 2024-11-15 | 7.00 | 4.50 | 6.50 | 0.00 | - | - | 5 | 59.72% |
| PCRX241220C00030000 | 2024-04-09 9:30AM EDT | 2024-12-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| PCRX250117C00030000 | 2024-04-29 10:46AM EDT | 2025-01-17 | 3.40 | 3.70 | 8.50 | 0.00 | - | 1 | 1 | 57.68% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCRX240621P00030000 | 2024-05-16 2:10PM EDT | 2024-06-21 | 1.10 | 0.60 | 2.90 | +0.10 | +10.00% | 21 | 145 | 56.93% |
| PCRX240816P00030000 | 2024-05-17 10:49AM EDT | 2024-08-16 | 2.78 | 2.45 | 4.40 | -0.42 | -13.13% | 4 | 99 | 63.35% |
| PCRX241220P00030000 | 2024-01-09 3:15PM EDT | 2024-12-20 | 1.75 | 4.70 | 6.80 | 0.00 | - | 5 | 11 | 66.50% |
© 2024 Yahoo. All rights reserved.