Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,938.78 +1,626.31 (+2.49%) CMC Crypto 200
1,364.84 -9.00 (-0.66%)
Pacira BioSciences, Inc. (PCRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCRX240621C00027500 | 2024-04-19 10:08AM EDT | 2024-06-21 | 2.35 | 2.90 | 6.00 | 0.00 | - | 2 | 5 | 67.87% |
| PCRX240816C00027500 | 2024-05-08 3:38PM EDT | 2024-08-16 | 5.50 | 5.10 | 6.30 | 0.00 | - | 18 | 9 | 65.99% |
| PCRX241220C00027500 | 2024-04-15 2:34PM EDT | 2024-12-20 | 4.00 | 4.20 | 9.00 | 0.00 | - | 5 | 23 | 53.44% |
| PCRX250117C00027500 | 2024-05-01 1:53PM EDT | 2025-01-17 | 6.00 | 5.10 | 10.00 | 0.00 | - | - | 1 | 60.89% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCRX240621P00027500 | 2024-05-13 3:52PM EDT | 2024-06-21 | 1.05 | 0.00 | 0.90 | 0.00 | - | 164 | 222 | 60.35% |
| PCRX240816P00027500 | 2024-05-15 10:21AM EDT | 2024-08-16 | 1.70 | 1.35 | 2.05 | -0.25 | -12.82% | 2 | 303 | 53.22% |
| PCRX241220P00027500 | 2024-03-15 9:30AM EDT | 2024-12-20 | 3.90 | 2.50 | 6.50 | 0.00 | - | - | 1 | 67.90% |
| PCRX250117P00027500 | 2024-03-27 1:28PM EDT | 2025-01-17 | 3.93 | 3.10 | 8.00 | 0.00 | - | 1 | 1 | 75.64% |
© 2024 Yahoo. All rights reserved.