Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,967.20 +1,556.00 (+2.38%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
Pacira BioSciences, Inc. (PCRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCRX240621C00025000 | 2024-05-16 10:29AM EDT | 2024-06-21 | 5.90 | 3.70 | 8.50 | 0.00 | - | 10 | 69 | 56.84% |
| PCRX241220C00025000 | 2024-02-13 11:13AM EDT | 2024-12-20 | 7.60 | 6.70 | 9.90 | 0.00 | - | 1 | 9 | 57.08% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCRX240621P00025000 | 2024-05-06 9:30AM EDT | 2024-06-21 | 1.85 | 0.00 | 4.80 | 0.00 | - | 1 | 51 | 139.45% |
| PCRX240816P00025000 | 2024-04-23 10:36AM EDT | 2024-08-16 | 3.50 | 0.10 | 1.85 | 0.00 | - | 3,840 | 4,352 | 55.03% |
| PCRX241220P00025000 | 2024-04-04 9:30AM EDT | 2024-12-20 | 2.70 | 1.20 | 6.00 | 0.00 | - | 10 | 10 | 71.90% |
© 2024 Yahoo. All rights reserved.