Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,004.46 +1,794.22 (+2.75%) CMC Crypto 200
1,367.70 -6.14 (-0.45%)
Pacira BioSciences, Inc. (PCRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCRX241220C00022500 | 2023-10-12 3:33PM EDT | 2024-12-20 | 10.00 | 6.20 | 10.40 | 0.00 | - | - | 1 | 64.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCRX240517P00022500 | 2024-05-08 12:22PM EDT | 2024-05-17 | 0.05 | 0.00 | 4.80 | 0.00 | - | 2 | 69 | 1,027.34% |
| PCRX240621P00022500 | 2024-05-16 11:48AM EDT | 2024-06-21 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 202 | 171.19% |
| PCRX240816P00022500 | 2024-05-13 9:30AM EDT | 2024-08-16 | 0.85 | 0.10 | 1.15 | 0.00 | - | 1 | 141 | 60.74% |
| PCRX241115P00022500 | 2024-05-09 9:30AM EDT | 2024-11-15 | 2.00 | 0.05 | 4.80 | 0.00 | - | 10 | 10 | 76.37% |
| PCRX241220P00022500 | 2024-04-09 9:30AM EDT | 2024-12-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 12.50% |
© 2024 Yahoo. All rights reserved.