Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,976.73 +1,560.28 (+2.39%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
Pacira BioSciences, Inc. (PCRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.94 | 0.00 | - | 2 | 8 | 20.00 | 0.55 | 0.00 | - | - | 165 |
| - | - | - | - | - | 22.50 | 0.10 | 0.00 | - | 1 | 202 |
| 5.90 | 0.00 | - | 10 | 69 | 25.00 | 1.85 | 0.00 | - | 1 | 51 |
| 2.35 | 0.00 | - | 2 | 5 | 27.50 | 1.05 | 0.00 | - | 164 | 222 |
| 2.35 | +0.25 | +11.90% | 6 | 535 | 30.00 | 1.10 | +0.10 | +10.00% | 21 | 145 |
| 1.00 | -0.20 | -16.67% | 4 | 253 | 32.50 | 4.40 | 0.00 | - | 1 | 24 |
| 0.60 | 0.00 | - | 5 | 327 | 35.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 30 | 31 | 37.50 | 4.15 | 0.00 | - | 1 | 102 |
| 0.85 | 0.00 | - | 1 | 5 | 40.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 16 | 16 | 42.50 | - | - | - | - | - |
| 0.76 | 0.00 | - | 30 | 30 | 45.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 1 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.