Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PCRX240816C00047500 | 2024-06-06 9:30AM EDT | 2024-08-16 | 0.65 | 0.00 | 2.20 | 0.00 | - | - | 1 | 115.72% |
PCRX241220C00047500 | 2024-01-18 10:30AM EDT | 2024-12-20 | 1.00 | 0.55 | 1.20 | 0.00 | - | 1 | 7 | 60.99% |