Singapore markets open in 5 hours 26 minutes
Straits Times Index
3,304.00 +2.22 (+0.07%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
64,833.26 +320.70 (+0.50%) CMC Crypto 200
1,382.70 +44.95 (+3.36%)
Pacira BioSciences, Inc. (PCRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCRX240621C00037500 | 2024-05-08 2:31PM EDT | 2024-06-21 | 0.75 | 0.00 | 4.80 | 0.00 | - | 30 | 31 | 506.84% |
| PCRX240719C00037500 | 2024-05-23 12:01PM EDT | 2024-07-19 | 0.55 | 0.00 | 2.30 | 0.00 | - | - | 1 | 113.67% |
| PCRX240816C00037500 | 2024-06-06 9:30AM EDT | 2024-08-16 | 1.25 | 0.00 | 2.90 | 0.00 | - | 10 | 102 | 90.58% |
| PCRX241115C00037500 | 2024-06-10 12:21PM EDT | 2024-11-15 | 1.30 | 0.40 | 2.60 | 0.00 | - | 11 | 21 | 57.62% |
| PCRX241220C00037500 | 2024-05-14 12:16PM EDT | 2024-12-20 | 2.50 | 0.10 | 4.40 | 0.00 | - | 1 | 12 | 62.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCRX240621P00037500 | 2024-01-08 2:34PM EDT | 2024-06-21 | 4.15 | 6.60 | 11.30 | 0.00 | - | 1 | 102 | 462.70% |
| PCRX241220P00037500 | 2024-06-17 3:21PM EDT | 2024-12-20 | 11.20 | 8.70 | 11.30 | 0.00 | - | 1,249 | 1,267 | 58.94% |
© 2024 Yahoo. All rights reserved.