Singapore markets open in 5 hours 23 minutes
Straits Times Index
3,304.00 +2.22 (+0.07%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
64,844.01 +415.35 (+0.64%) CMC Crypto 200
1,381.93 +44.18 (+3.30%)
Pacira BioSciences, Inc. (PCRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCRX240621C00020000 | 2024-01-22 2:34PM EDT | 2024-06-21 | 13.94 | 8.20 | 13.00 | 0.00 | - | 2 | 8 | 655.47% |
| PCRX241220C00020000 | 2024-03-15 9:30AM EDT | 2024-12-20 | 11.10 | 8.00 | 11.50 | 0.00 | - | 1 | 6 | 67.38% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCRX240621P00020000 | 2024-02-21 10:52AM EDT | 2024-06-21 | 0.55 | 0.10 | 4.80 | 0.00 | - | - | 165 | 661.13% |
| PCRX240816P00020000 | 2024-05-01 3:49PM EDT | 2024-08-16 | 1.20 | 0.00 | 1.10 | 0.00 | - | 6 | 4,358 | 79.79% |
| PCRX241115P00020000 | 2024-05-20 1:55PM EDT | 2024-11-15 | 0.70 | 0.20 | 2.65 | 0.00 | - | 20 | 36 | 71.88% |
| PCRX241220P00020000 | 2024-04-09 9:30AM EDT | 2024-12-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
© 2024 Yahoo. All rights reserved.