Singapore markets open in 5 hours 22 minutes
Straits Times Index
3,304.00 +2.22 (+0.07%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
64,857.98 +456.99 (+0.71%) CMC Crypto 200
1,381.65 +43.90 (+3.28%)
Pacira BioSciences, Inc. (PCRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCRX241220C00017500 | 2024-03-15 9:30AM EDT | 2024-12-20 | 13.10 | 8.50 | 13.00 | 0.00 | - | - | 1 | 100.29% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCRX241115P00017500 | 2024-05-09 9:30AM EDT | 2024-11-15 | 1.50 | 0.00 | 4.70 | 0.00 | - | 1 | 28 | 112.35% |
| PCRX241220P00017500 | 2024-06-13 9:30AM EDT | 2024-12-20 | 1.10 | 0.10 | 3.20 | 0.00 | - | 1 | 6 | 85.99% |
| PCRX250117P00017500 | 2024-05-20 9:38AM EDT | 2025-01-17 | 1.45 | 0.20 | 3.10 | 0.00 | - | 2 | 5 | 80.13% |
| PCRX251219P00017500 | 2024-05-20 9:38AM EDT | 2025-12-19 | 1.45 | 0.00 | 5.00 | 0.00 | - | - | 3 | 60.55% |
© 2024 Yahoo. All rights reserved.