Singapore markets open in 5 hours 24 minutes
Straits Times Index
3,304.00 +2.22 (+0.07%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
64,847.54 +384.11 (+0.60%) CMC Crypto 200
1,382.92 +45.16 (+3.38%)
Pacira BioSciences, Inc. (PCRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCRX240816P00015000 | 2024-04-11 9:30AM EDT | 2024-08-16 | 0.80 | 0.00 | 4.80 | 0.00 | - | - | 1 | 219.82% |
| PCRX241220P00015000 | 2024-06-13 9:30AM EDT | 2024-12-20 | 0.90 | 0.00 | 2.85 | 0.00 | - | 11 | 12 | 99.32% |
| PCRX250117P00015000 | 2024-06-10 9:30AM EDT | 2025-01-17 | 0.80 | 0.10 | 2.75 | 0.00 | - | 1 | 5 | 92.53% |
| PCRX251219P00015000 | 2024-05-20 9:38AM EDT | 2025-12-19 | 1.00 | 0.00 | 5.00 | 0.00 | - | - | 1 | 73.49% |
© 2024 Yahoo. All rights reserved.