Singapore markets close in 28 minutes

Procore Technologies, Inc. (PCOR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
63.53-0.45 (-0.70%)
At close: 04:00PM EDT
63.55 +0.02 (+0.03%)
After hours: 06:59PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PCOR240719C000800002024-05-28 11:35AM EDT2024-07-190.370.000.150.00-154651.27%
PCOR240920C000800002024-06-14 3:16PM EDT2024-09-200.880.400.750.00-1225639.11%
PCOR241018C000800002024-06-21 10:34AM EDT2024-10-180.960.551.100.00-31,35538.23%
PCOR241220C000800002024-06-20 12:14PM EDT2024-12-202.001.602.550.00-3037841.92%
PCOR250117C000800002024-06-21 11:31AM EDT2025-01-172.352.152.550.00-73138.97%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PCOR240719P000800002024-06-18 1:03PM EDT2024-07-1917.7014.3018.200.00-4097.90%
PCOR240920P000800002024-04-09 3:43PM EDT2024-09-207.7012.4013.000.00-57790.00%
PCOR241018P000800002024-04-12 12:03PM EDT2024-10-1810.5010.6013.400.00-220.00%
PCOR241220P000800002024-02-21 12:10PM EDT2024-12-2013.207.3010.200.00-62240.00%