Singapore markets close in 28 minutes
Straits Times Index
3,324.36 -1.92 (-0.06%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,089.93 +17.03 (+0.09%) FTSE 100
8,294.92 +47.13 (+0.57%) Bitcoin USD
61,504.54 +783.08 (+1.29%) CMC Crypto 200
1,277.93 -5.85 (-0.46%)
Procore Technologies, Inc. (PCOR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCOR240719C00080000 | 2024-05-28 11:35AM EDT | 2024-07-19 | 0.37 | 0.00 | 0.15 | 0.00 | - | 1 | 546 | 51.27% |
| PCOR240920C00080000 | 2024-06-14 3:16PM EDT | 2024-09-20 | 0.88 | 0.40 | 0.75 | 0.00 | - | 12 | 256 | 39.11% |
| PCOR241018C00080000 | 2024-06-21 10:34AM EDT | 2024-10-18 | 0.96 | 0.55 | 1.10 | 0.00 | - | 3 | 1,355 | 38.23% |
| PCOR241220C00080000 | 2024-06-20 12:14PM EDT | 2024-12-20 | 2.00 | 1.60 | 2.55 | 0.00 | - | 30 | 378 | 41.92% |
| PCOR250117C00080000 | 2024-06-21 11:31AM EDT | 2025-01-17 | 2.35 | 2.15 | 2.55 | 0.00 | - | 7 | 31 | 38.97% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCOR240719P00080000 | 2024-06-18 1:03PM EDT | 2024-07-19 | 17.70 | 14.30 | 18.20 | 0.00 | - | 4 | 0 | 97.90% |
| PCOR240920P00080000 | 2024-04-09 3:43PM EDT | 2024-09-20 | 7.70 | 12.40 | 13.00 | 0.00 | - | 57 | 79 | 0.00% |
| PCOR241018P00080000 | 2024-04-12 12:03PM EDT | 2024-10-18 | 10.50 | 10.60 | 13.40 | 0.00 | - | 2 | 2 | 0.00% |
| PCOR241220P00080000 | 2024-02-21 12:10PM EDT | 2024-12-20 | 13.20 | 7.30 | 10.20 | 0.00 | - | 6 | 224 | 0.00% |
© 2024 Yahoo. All rights reserved.